web analytics

Live Gold rate in Pune, India

Live Gold rate Pune, India Today 21 October 2014

Have you subscribed to live-gold-rate.com in facebook, if not do it right now by clicking on the Like button.

using the link facebook.com/live-gold-rate.com to stay with updates

Live Gold Rate in Pune Today 21 October 2014

Grams 24 Carat (INR) 24 Carat (USD) 22 Carat (INR) 22 Carat (USD)
1 gram Rs.2777.54 $45.34 Rs.2597 $42.39
4 grams Rs.11110.16 $181.35 Rs.10388 $169.56
8 grams Rs.22220.32 $362.69 Rs.20776 $339.12

Gold Rate in Pune Yesterday 20 October 2014

1 gram Rs.2762.57 $45.04 Rs.2583 $42.11
4 grams Rs.11050.27 $180.16 Rs.10332 $168.45
8 grams Rs.22100.53 $360.33 Rs.20664 $336.9

Gold Rate in Pune last one week

Date 24K or 24 Carat 22K or 22 Carat
19 October 2014 Rs.2757.22 Rs.2578
18 October 2014 Rs.2757.22 Rs.2578
17 October 2014 Rs.2768.98 Rs.2589
16 October 2014 Rs.2777.54 Rs.2597
15 October 2014 Rs.2744.39 Rs.2566
14 October 2014 Rs.2747.59 Rs.2569
13 October 2014 Rs.2741.18 Rs.2563
12 October 2014 Rs.2732.62 Rs.2555


24 Carat Gold Price History22 Carat Gold Price History
DATE
1 gram (Rs.)
4 grams (Rs.)
1 sovereign (8 grams) (Rs.)
1 KG in (Rs.)
11 October 2014273310932218642733000
10 October 2014272910916218322729000
9 October 2014272710908218162727000
8 October 2014272210888217762722000
7 October 2014271310852217042713000
6 October 2014269610784215682696000
5 October 2014269210768215362692000
4 October 2014269210768215362692000
3 October 2014272710908218162727000
2 October 2014273810952219042738000
1 October 2014272210888217762722000
30 September 2014271910876217522719000
29 September 2014272810912218242728000
28 September 2014271710868217362717000
27 September 2014271710868217362717000
26 September 2014271910876217522719000
25 September 2014269210768215362692000
24 September 2014270210808216162702000
23 September 2014270310812216242703000
22 September 2014267910716214322679000
21 September 2014268610744214882686000
20 September 2014268610744214882686000
19 September 2014269310772215442693000
18 September 2014270110804216082701000
17 September 2014272810912218242728000
16 September 2014273710948218962737000
15 September 2014273710948218962737000
14 September 2014272910916218322729000
13 September 2014272910916218322729000
12 September 2014273010920218402730000
11 September 2014274910996219922749000
10 September 2014276911076221522769000
9 September 2014275111004220082751000
8 September 2014277011080221602770000
7 September 2014277111084221682771000
6 September 2014277111084221682771000
5 September 2014277111084221682771000
4 September 2014278511140222802785000
3 September 2014277611104222082776000
2 September 2014281211248224962812000
1 September 2014282111284225682821000
31 August 2014282911316226322829000
30 August 2014282911316226322829000
29 August 2014283511340226802835000
28 August 2014281711268225362817000
27 August 2014281511260225202815000
26 August 2014282411296225922824000
25 August 2014280311212224242803000
24 August 2014280911236224722809000
23 August 2014280911236224722809000
22 August 2014281111244224882811000
21 August 2014282711308226162827000
20 August 2014285111404228082851000
19 August 2014286211448228962862000
18 August 2014287111484229682871000
17 August 2014288011520230402880000
16 August 2014288011520230402880000
15 August 2014289511580231602895000
14 August 2014289511580231602895000
13 August 2014290111604232082901000
12 August 2014289911596231922899000
11 August 2014289311572231442893000
10 August 2014289211568231362892000
9 August 2014289211568231362892000
8 August 2014291711668233362917000
7 August 2014288711548230962887000
6 August 2014286111444228882861000
5 August 2014284011360227202840000
4 August 2014284811392227842848000
3 August 2014285311412228242853000
2 August 2014285311412228242853000
1 August 2014284111364227282841000
31 July 2014283411336226722834000
30 July 2014282711308226162827000
29 July 2014283911356227122839000
28 July 2014283311332226642833000
27 July 2014283511340226802835000
26 July 2014283511340226802835000
25 July 2014281411256225122814000
24 July 2014282511300226002825000
23 July 2014284311372227442843000
22 July 2014284011360227202840000
21 July 2014285611424228482856000
20 July 2014285511420228402855000
19 July 2014285511420228402855000
18 July 2014285511420228402855000
17 July 2014283611344226882836000
16 July 2014282411296225922824000
15 July 2014285611424228482856000
14 July 2014287711508230162877000
13 July 2014290211608232162902000
12 July 2014290211608232162902000
11 July 2014290111604232082901000
10 July 2014290411616232322904000
9 July 2014284511380227602845000
8 July 2014283011320226402830000
7 July 2014282611304226082826000
6 July 2014284311372227442843000
5 July 2014284311372227442843000
4 July 2014284011360227202840000
3 July 2014283711348226962837000
2 July 2014285111404228082851000
1 July 2014287811512230242878000
30 June 2014284511380227602845000
29 June 2014285511420228402855000
28 June 2014285511420228402855000
27 June 2014285311412228242853000
26 June 2014285311412228242853000
25 June 2014285311412228242853000
24 June 2014287611504230082876000
23 June 2014286711468229362867000
22 June 2014287311492229842873000
21 June 2014287311492229842873000
20 June 2014285311412228242853000
19 June 2014279811192223842798000
18 June 2014279111164223282791000
17 June 2014277611104222082776000
16 June 2014280511220224402805000
15 June 2014277411096221922774000
14 June 2014277411096221922774000
13 June 2014276211048220962762000
12 June 2014272210888217762722000
11 June 2014272310892217842723000
10 June 2014271410856217122714000
9 June 2014271210848216962712000
8 June 2014271610864217282716000
7 June 2014271610864217282716000
6 June 2014272510900218002725000
5 June 2014271610864217282716000
4 June 2014273310932218642733000
3 June 2014274110964219282741000
2 June 2014275511020220402755000
1 June 2014275811032220642758000
31 May 2014275811032220642758000
30 May 2014276011040220802760000
29 May 2014276811072221442768000
28 May 2014279011160223202790000
27 May 2014283211328226562832000
26 May 2014283011320226402830000
25 May 2014282911316226322829000
24 May 2014282911316226322829000
23 May 2014282611304226082826000
22 May 2014283111324226482831000
21 May 2014291111644232882911000
20 May 2014291611664233282916000
19 May 2014293011720234402930000
18 May 2014293611744234882936000
17 May 2014293611744234882936000
16 May 2014295111804236082951000
15 May 2014298811952239042988000
14 May 2014298511940238802985000
13 May 2014299011960239202990000
12 May 2014299011960239202990000
11 May 2014299611984239682996000
10 May 2014299611984239682996000
9 May 2014299811992239842998000
8 May 2014299511980239602995000
7 May 2014301912076241523019000
6 May 2014301712068241363017000
5 May 2014301912076241523019000
4 May 2014301512060241203015000
3 May 2014301512060241203015000
2 May 2014299511980239602995000
1 May 2014301012040240803010000
30 April 2014300512020240403005000
29 April 2014300512020240403005000
28 April 2014301612064241283016000
27 April 2014301912076241523019000
26 April 2014301912076241523019000
25 April 2014301212048240963012000
24 April 2014301112044240883011000
23 April 2014301112044240883011000
22 April 2014300412016240323004000
21 April 2014299311972239442993000
20 April 2014299711988239762997000
19 April 2014294311772235442943000
18 April 2014299411976239522994000
17 April 2014299611984239682996000
16 April 2014298611944238882986000
15 April 2014300512020240403005000
14 April 2014300512020240403005000
13 April 2014298111924238482981000
12 April 2014298111924238482981000
11 April 2014297111884237682971000
10 April 2014296811872237442968000
9 April 2014294511780235602945000
8 April 2014294011760235202940000
7 April 2014292811712234242928000
6 April 2014292811712234242928000
5 April 2014292811712234242928000
4 April 2014291411656233122914000
3 April 2014290411616232322904000
2 April 2014287511500230002875000
1 April 2014288411536230722884000
31 March 2014289011560231202890000
30 March 2014288811552231042888000
29 March 2014288811552231042888000
28 March 2014288611544230882886000
27 March 2014288111524230482881000
26 March 2014292611704234082926000
25 March 2014294011760235202940000
24 March 2014297511900238002975000
23 March 2014299611984239682996000
22 March 2014299611984239682996000
21 March 2014299711988239762997000
20 March 2014299711988239762997000
19 March 2014302912116242323029000
18 March 2014303312132242643033000
17 March 2014304612184243683046000
16 March 2014303712148242963037000
15 March 2014303712148242963037000
14 March 2014303712148242963037000
13 March 2014303712148242963037000
12 March 2014304012160243203040000
11 March 2014303212128242563032000
10 March 2014303112124242483031000
9 March 2014304512180243603045000
8 March 2014304512180243603045000
7 March 2014304512180243603045000
6 March 2014304012160243203040000
5 March 2014306712268245363067000
4 March 2014307412296245923074000
3 March 2014308412336246723084000
2 March 2014306712268245363067000
1 March 2014306712268245363067000
28 February 2014306612264245283066000
27 February 2014306412256245123064000
26 February 2014307712308246163077000
25 February 2014307612304246083076000
24 February 2014307512300246003075000
23 February 2014307012280245603070000
22 February 2014307012280245603070000
21 February 2014307112284245683071000
20 February 2014308712348246963087000
19 February 2014307712308246163077000
18 February 2014308412336246723084000
17 February 2014308612344246883086000
16 February 2014306112244244883061000
15 February 2014306112244244883061000
14 February 2014305912236244723059000
13 February 2014303612144242883036000
12 February 2014302712108242163027000
11 February 2014302212088241763022000
DATE
1 gram (Rs.)
4 grams (Rs.)
1 sovereign (8 grams) (Rs.)
1 KG in (Rs.)
11 October 2014255510220204402555000
10 October 2014255210208204162552000
9 October 2014255010200204002550000
8 October 2014254510180203602545000
7 October 2014253710148202962537000
6 October 2014252110084201682521000
5 October 2014251710068201362517000
4 October 2014251710068201362517000
3 October 2014255010200204002550000
2 October 2014256010240204802560000
1 October 2014254510180203602545000
30 September 2014254210168203362542000
29 September 2014255110204204082551000
28 September 2014254010160203202540000
27 September 2014254010160203202540000
26 September 2014254210168203362542000
25 September 2014251710068201362517000
24 September 2014252610104202082526000
23 September 2014252710108202162527000
22 September 2014250510020200402505000
21 September 2014251110044200882511000
20 September 2014251110044200882511000
19 September 2014251810072201442518000
18 September 2014252510100202002525000
17 September 2014255110204204082551000
16 September 2014255910236204722559000
15 September 2014255910236204722559000
14 September 2014255210208204162552000
13 September 2014255210208204162552000
12 September 2014255310212204242553000
11 September 2014257010280205602570000
10 September 2014258910356207122589000
9 September 2014257210288205762572000
8 September 2014259010360207202590000
7 September 2014259110364207282591000
6 September 2014259110364207282591000
5 September 2014259110364207282591000
4 September 2014260410416208322604000
3 September 2014259610384207682596000
2 September 2014262910516210322629000
1 September 2014263810552211042638000
31 August 2014264510580211602645000
30 August 2014264510580211602645000
29 August 2014265110604212082651000
28 August 2014263410536210722634000
27 August 2014263210528210562632000
26 August 2014264010560211202640000
25 August 2014262110484209682621000
24 August 2014262610504210082626000
23 August 2014262610504210082626000
22 August 2014262810512210242628000
21 August 2014264310572211442643000
20 August 2014266610664213282666000
19 August 2014267610704214082676000
18 August 2014268410736214722684000
17 August 2014269310772215442693000
16 August 2014269310772215442693000
15 August 2014270710828216562707000
14 August 2014270710828216562707000
13 August 2014271210848216962712000
12 August 2014271110844216882711000
11 August 2014270510820216402705000
10 August 2014270410816216322704000
9 August 2014270410816216322704000
8 August 2014272710908218162727000
7 August 2014269910796215922699000
6 August 2014267510700214002675000
5 August 2014265510620212402655000
4 August 2014266310652213042663000
3 August 2014266810672213442668000
2 August 2014266810672213442668000
1 August 2014265610624212482656000
31 July 2014265010600212002650000
30 July 2014264310572211442643000
29 July 2014265410616212322654000
28 July 2014264910596211922649000
27 July 2014265110604212082651000
26 July 2014265110604212082651000
25 July 2014263110524210482631000
24 July 2014264110564211282641000
23 July 2014265810632212642658000
22 July 2014265510620212402655000
21 July 2014267010680213602670000
20 July 2014266910676213522669000
19 July 2014266910676213522669000
18 July 2014266910676213522669000
17 July 2014265210608212162652000
16 July 2014264010560211202640000
15 July 2014267010680213602670000
14 July 2014269010760215202690000
13 July 2014271310852217042713000
12 July 2014271310852217042713000
11 July 2014271210848216962712000
10 July 2014271510860217202715000
9 July 2014266010640212802660000
8 July 2014264610584211682646000
7 July 2014264210568211362642000
6 July 2014265810632212642658000
5 July 2014265810632212642658000
4 July 2014265510620212402655000
3 July 2014265310612212242653000
2 July 2014266610664213282666000
1 July 2014269110764215282691000
30 June 2014266010640212802660000
29 June 2014266910676213522669000
28 June 2014266910676213522669000
27 June 2014266810672213442668000
26 June 2014266810672213442668000
25 June 2014266810672213442668000
24 June 2014268910756215122689000
23 June 2014268110724214482681000
22 June 2014268610744214882686000
21 June 2014268610744214882686000
20 June 2014266810672213442668000
19 June 2014261610464209282616000
18 June 2014261010440208802610000
17 June 2014259610384207682596000
16 June 2014262310492209842623000
15 June 2014259410376207522594000
14 June 2014259410376207522594000
13 June 2014258210328206562582000
12 June 2014254510180203602545000
11 June 2014254610184203682546000
10 June 2014253810152203042538000
9 June 2014253610144202882536000
8 June 2014253910156203122539000
7 June 2014253910156203122539000
6 June 2014254810192203842548000
5 June 2014253910156203122539000
4 June 2014255510220204402555000
3 June 2014256310252205042563000
2 June 2014257610304206082576000
1 June 2014257910316206322579000
31 May 2014257910316206322579000
30 May 2014258110324206482581000
29 May 2014258810352207042588000
28 May 2014260910436208722609000
27 May 2014264810592211842648000
26 May 2014264610584211682646000
25 May 2014264510580211602645000
24 May 2014264510580211602645000
23 May 2014264210568211362642000
22 May 2014264710588211762647000
21 May 2014272210888217762722000
20 May 2014272610904218082726000
19 May 2014274010960219202740000
18 May 2014274510980219602745000
17 May 2014274510980219602745000
16 May 2014275911036220722759000
15 May 2014279411176223522794000
14 May 2014279111164223282791000
13 May 2014279611184223682796000
12 May 2014279611184223682796000
11 May 2014280111204224082801000
10 May 2014280111204224082801000
9 May 2014280311212224242803000
8 May 2014280011200224002800000
7 May 2014282311292225842823000
6 May 2014282111284225682821000
5 May 2014282311292225842823000
4 May 2014281911276225522819000
3 May 2014281911276225522819000
2 May 2014280011200224002800000
1 May 2014281411256225122814000
30 April 2014281011240224802810000
29 April 2014281011240224802810000
28 April 2014282011280225602820000
27 April 2014282311292225842823000
26 April 2014282311292225842823000
25 April 2014281611264225282816000
24 April 2014281511260225202815000
23 April 2014281511260225202815000
22 April 2014280911236224722809000
21 April 2014279811192223842798000
20 April 2014280211208224162802000
19 April 2014275211008220162752000
18 April 2014279911196223922799000
17 April 2014280111204224082801000
16 April 2014279211168223362792000
15 April 2014281011240224802810000
14 April 2014281011240224802810000
13 April 2014278711148222962787000
12 April 2014278711148222962787000
11 April 2014277811112222242778000
10 April 2014277511100222002775000
9 April 2014275411016220322754000
8 April 2014274910996219922749000
7 April 2014273810952219042738000
6 April 2014273810952219042738000
5 April 2014273810952219042738000
4 April 2014272510900218002725000
3 April 2014271510860217202715000
2 April 2014268810752215042688000
1 April 2014269710788215762697000
31 March 2014270210808216162702000
30 March 2014270010800216002700000
29 March 2014270010800216002700000
28 March 2014269810792215842698000
27 March 2014269410776215522694000
26 March 2014273610944218882736000
25 March 2014274910996219922749000
24 March 2014278211128222562782000
23 March 2014280111204224082801000
22 March 2014280111204224082801000
21 March 2014280211208224162802000
20 March 2014280211208224162802000
19 March 2014283211328226562832000
18 March 2014283611344226882836000
17 March 2014284811392227842848000
16 March 2014284011360227202840000
15 March 2014284011360227202840000
14 March 2014284011360227202840000
13 March 2014284011360227202840000
12 March 2014284211368227362842000
11 March 2014283511340226802835000
10 March 2014283411336226722834000
9 March 2014284711388227762847000
8 March 2014284711388227762847000
7 March 2014284711388227762847000
6 March 2014284211368227362842000
5 March 2014286811472229442868000
4 March 2014287411496229922874000
3 March 2014288411536230722884000
2 March 2014286811472229442868000
1 March 2014286811472229442868000
28 February 2014286711468229362867000
27 February 2014286511460229202865000
26 February 2014287711508230162877000
25 February 2014287611504230082876000
24 February 2014287511500230002875000
23 February 2014287011480229602870000
22 February 2014287011480229602870000
21 February 2014287111484229682871000
20 February 2014288611544230882886000
19 February 2014287711508230162877000
18 February 2014288411536230722884000
17 February 2014288511540230802885000
16 February 2014286211448228962862000
15 February 2014286211448228962862000
14 February 2014286011440228802860000
13 February 2014283911356227122839000
12 February 2014283011320226402830000
11 February 2014282611304226082826000

Check out this page for the latest / live gold rate / price in Pune and silver rate / price in Pune, India.
The prices are displayed as gold rate per gram and 1 sovereign

VN:F [1.9.22_1171]
Rating: 10.0/10 (12 votes cast)
VN:F [1.9.22_1171]
Rating: +10 (from 10 votes)
a2ztncity.com
Click above for more